BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24 Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24
Warrant
P1ZPT6
NLBNPIT1ZPT6
| Market Closed - Borsa Italiana 02:35:46 2024-07-17 EDT | ||
| 0.472 EUR | +4.66% |
|
| Current month | -18.59% | ||
| 1 month | -22.11% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.432 € | 0.432 € | 0.443 € | 0.451 € | 0.472 € |
| Volume | 103 | 111 | 102 | 97 | 3 |
| Change | +1.89% | 0.00% | +2.55% | +1.81% | +4.66% |
| Opening | 0.43 | 0.45 | 0.43 | 0.44 | 0.465 |
| High | 0.46 | 0.45 | 0.45 | 0.47 | 0.472 |
| Low | 0.42 | 0.40 | 0.42 | 0.44 | 0.465 |
Performance
| 1 week | -1.96% | ||
| Current month | -18.59% | ||
| 1 month | -22.11% | ||
| 3 months | -21.84% |
Highs and lows
1 week
0.40
0.47
1 month
0.400.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
629ede651f9.CqE0U_1300Exxe7BJdBNKcCcQOzidjwn6ul-8DBJjz4.W8IHJJQSgylosaSZX4YCYYP5BZrVPF8Xhb09vh1wwGxO-UQ6qCiCc0imuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:13 | 0.463 | 1 | 65 |
| 11:44:12 | 0.466 | 1 | 64 |
| 11:34:10 | 0.467 | 1 | 63 |
| 11:29:09 | 0.465 | 1 | 62 |
| 11:24:08 | 0.466 | 1 | 61 |
| 11:14:06 | 0.462 | 1 | 60 |
| 11:09:05 | 0.461 | 1 | 59 |
| 11:04:04 | 0.46 | 1 | 58 |
| 10:54:02 | 0.464 | 1 | 57 |
| 10:49:01 | 0.462 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24 |
| Issuer | |
| P1ZPT6 | |
| ISIN | NLBNPIT1ZPT6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.715 € |
|---|---|
| Lowest since issue | 0.347 € |
- Stock Market
- Warrants
- P1ZPT6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/220/0.01/20.12.24
