BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24

Warrant

P1ZNU9

NLBNPIT1ZNU9

Real-time Borsa Italiana 05:17:54 2024-06-28 EDT
0.032 EUR +8.47% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
1 month+1.72%
3 months-14.49%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24(P1ZNU9) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.0285 € 0.029 € 0.0295 € 0.0295 € 0.032 €
Volume 42 37 47 46 14
Change -1.72% +1.75% +1.72% 0.00% +8.47%
Opening 0.03 0.03 0.03 0.03 0.0325
High 0.03 0.03 0.03 0.03 0.034
Low 0.03 0.03 0.03 0.03 0.032

Performance

Current month+7.27%
1 month+1.72%
3 months-14.49%

Highs and lows

1 week
0.03
Extreme 0.025
0.03
1 month
0.02
Extreme 0.021
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ae8a9662d21fb07801774b6b9bfd4f.3p74ERQRQkfeH6G0C8eTQ0arT5LxTh7AD3oX7x7wJhc.s66gRXBfBRC0SsbBY7PWcHLOON2nDXGJPi9YolzIZUeq0597Jlxxc5oyxg
DatePriceVolumeDaily volume
05:17:54 0.032 1 15
04:42:50 0.033 1 14
04:37:49 0.0335 1 13
04:22:48 0.033 1 12
04:17:47 0.0335 1 11
04:07:46 0.033 1 10
04:02:45 0.034 1 9
03:52:44 0.0335 1 8
03:47:44 0.033 1 7
03:42:43 0.0335 1 6

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24
Issuer
P1ZNU9
ISINNLBNPIT1ZNU9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.051 €
Lowest since issue 0.021 €
  1. Stock Market
  2. Warrants
  3. P1ZNU9 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/TERNA S.P.A./7/0.1/19.12.24