BNP PARIBAS ARBITRAGE/PUT/SANOFI/75/0.2/20.12.24 | Real-time Euronext Paris 09:58:20 2024-07-05 EDT | ||
| 0.24 EUR | 0.00% |
|
| Current month | -7.69% | ||
| 3 months | -45.45% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.25 € | 0.26 € | 0.24 € | 0.24 € |
| Volume | 18 | 20 | 20 | 15 | 12 |
| Change | -19.23% | +19.05% | +4.00% | -7.69% | 0.00% |
| Opening | 0.24 | 0.22 | 0.23 | 0.25 | 0.23 |
| High | 0.24 | 0.25 | 0.27 | 0.25 | 0.24 |
| Low | 0.21 | 0.22 | 0.23 | 0.23 | 0.22 |
Performance
| 1 week | -14.29% | ||
| Current month | -7.69% | ||
| 3 months | -45.45% |
Highs and lows
1 week
0.21
0.27
1 month
0.210.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cad2fcc395393798900121.VSEewgply1E2bjZ0Dn9mQ4t9H1VVMTSXFpGiwSKzaqk.MnMp8VABrQ5sB1tHZyYlJuQpVxgMWAHiWuGWuUqGAdoBR3L7YDCefG4XUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:58:20 | 0.24 | 1 | 12 |
| 09:43:18 | 0.23 | 1 | 11 |
| 09:38:17 | 0.22 | 1 | 10 |
| 08:38:07 | 0.23 | 1 | 9 |
| 08:33:07 | 0.22 | 1 | 8 |
| 04:57:32 | 0.23 | 1 | 7 |
| 04:52:31 | 0.24 | 1 | 6 |
| 04:47:31 | 0.23 | 1 | 5 |
| 04:17:26 | 0.24 | 1 | 4 |
| 03:17:16 | 0.23 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/SANOFI/75/0.2/20.12.24 |
| Issuer | |
| 0C2NB | |
| ISIN | NLBNPFR1YGF2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.66 € |
|---|---|
| Lowest since issue | 0.19 € |
- Stock Market
- Warrants
- 0C2NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/SANOFI/75/0.2/20.12.24
