BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24

Warrant

BA2NB

NLBNPFR1YDQ6

Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT
0.605 EUR +9.01% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24
Current month-3.20%
1 month+22.22%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24(BA2NB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.595 € 0.555 € 0.555 € 0.605 €
Volume 26 24 27 26
Change +1.71% -6.72% 0.00% +9.01%
Opening 0.59 0.59 0.55 0.56
High 0.61 0.60 0.58 0.61
Low 0.58 0.55 0.55 0.56

Performance

1 week+9.01%
Current month-3.20%
1 month+22.22%
3 months+86.15%

Highs and lows

1 week
0.54
Extreme 0.535
0.61
1 month
0.47
Extreme 0.465
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43b86939171077cbb2ec2b42476e5d2.fuNKQHCprNPYmK2_tbt58umXSzNacIneaIwpCfdDNxs.DK8hIxnF3Lyi6pnLz-4forG6CHkrQbnpP-hmY4QbRi8fqCRwFfPKhYev-A
DatePriceVolumeDaily volume
10:54:16 0.595 1 24
10:04:06 0.585 1 23
09:59:05 0.59 1 22
08:43:50 0.585 1 21
08:33:48 0.575 1 20
08:28:47 0.59 1 19
08:08:43 0.585 1 18
08:03:42 0.575 1 17
07:03:29 0.585 1 16
06:53:27 0.575 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24
Issuer
BA2NB
ISINNLBNPFR1YDQ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.285 €
  1. Stock Market
  2. Warrants
  3. BA2NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BEKAERT/45/0.1/20.09.24