BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24

Warrant

P1ZG96

NLBNPIT1ZG96

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.0665 EUR +0.76% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24
1 month+3.10%
3 months-44.81%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24(P1ZG96) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.0735 € 0.08 € 0.066 € 0.0665 €
Volume 65 70 49 55
Change +1.38% +8.84% -17.50% +0.76%
Opening 0.08 0.07 0.07 0.07
High 0.08 0.08 0.07 0.07
Low 0.06 0.06 0.06 0.05

Performance

1 week-15.82%
1 month+3.10%
3 months-44.81%

Highs and lows

1 week
0.05
Extreme 0.054
0.08
1 month
0.04
Extreme 0.044
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c0e689d2.x3eC3hkBeRTwVrDtiHfTM0mLUnGBem0RxzSTMuuTj5g.j0_ar09mFW6YOoaO7SfqCnnpFyPpLVtGkwLER5j_4PTyRumfLTcfIKdj5Q
DatePriceVolumeDaily volume
11:48:01 0.0665 1 56
11:38:00 0.062 1 55
11:22:59 0.056 1 54
11:02:56 0.0565 1 53
10:57:56 0.056 1 52
10:42:54 0.0555 1 51
10:17:51 0.0545 1 50
10:12:51 0.054 1 49
10:07:50 0.0545 1 48
10:02:50 0.059 1 47

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24
Issuer
P1ZG96
ISINNLBNPIT1ZG96
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2805 €
Lowest since issue 0.0395 €
  1. Stock Market
  2. Warrants
  3. P1ZG96 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/BUZZI/30/0.1/19.12.24