BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.12.24

Warrant

P1ZFP5

NLBNPIT1ZFP5

Real-time Borsa Italiana 10:37:31 2024-07-01 EDT
0.1365 EUR -21.10% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.12.24
Current month+37.85%
1 month+18.90%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.12.24(P1ZFP5) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.168 € 0.187 € 0.1865 € 0.173 € 0.1365 €
Volume 99 111 116 86 71
Change -1.75% +11.31% -0.27% -7.24% -21.10%
Opening 0.18 0.17 0.19 0.18 0.1595
High 0.18 0.19 0.20 0.18 0.161
Low 0.15 0.15 0.16 0.16 0.1235

Performance

1 week+0.29%
Current month+37.85%
1 month+18.90%
3 months-41.65%

Highs and lows

1 week
0.12
Extreme 0.1235
0.20
1 month
0.10
Extreme 0.098
0.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

787f8ded1cdf8a2c.L484odeBKJDL7zNU6tc-cMljyPnaojkss4ShD9fAebY.R_xK7pywTMb6jUdjrohLGIsQ_4CL11pZxN32boChCuFexW374s5x1IeoQA
DatePriceVolumeDaily volume
10:37:31 0.1365 1 72
10:32:31 0.137 1 71
10:27:30 0.1375 1 70
10:22:29 0.138 1 69
10:17:28 0.1365 1 68
10:12:27 0.135 1 67
10:07:27 0.131 1 66
10:02:26 0.134 1 65
09:52:24 0.133 1 64
09:32:21 0.1335 1 63

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.12.24
Issuer
P1ZFP5
ISINNLBNPIT1ZFP5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.721 €
Lowest since issue 0.098 €
  1. Stock Market
  2. Warrants
  3. P1ZFP5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/RENAULT/40/0.1/20.12.24