Real-time Euronext Paris 09:03:21 2024-07-05 EDT | ||
2.14 EUR | 0.00% |
|
Current month | -6.55% | ||
1 month | +66.54% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 2.26 € | 2.32 € | 2.19 € | 2.14 € | 2.14 € |
Volume | 83 | 77 | 78 | 57 | 50 |
Change | -1.31% | +2.65% | -5.60% | -2.28% | 0.00% |
Opening | 2.11 | 2.31 | 2.24 | 2.11 | 2.13 |
High | 2.33 | 2.43 | 2.26 | 2.20 | 2.17 |
Low | 2.07 | 2.30 | 2.13 | 2.10 | 2.11 |
Performance
1 week | -8.94% | ||
Current month | -6.55% | ||
1 month | +66.54% | ||
3 months | +95.43% |
Highs and lows
![Extreme 2.07](/images/extremecours_fleche.png)
![Extreme 1.26](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:03:21 | 2.14 | 1 | 50 |
08:38:17 | 2.12 | 1 | 49 |
08:33:16 | 2.13 | 1 | 48 |
08:23:14 | 2.14 | 1 | 47 |
08:18:14 | 2.13 | 1 | 46 |
08:13:13 | 2.12 | 1 | 45 |
08:03:11 | 2.13 | 1 | 44 |
07:58:10 | 2.11 | 1 | 43 |
07:53:09 | 2.12 | 1 | 42 |
07:48:09 | 2.13 | 1 | 41 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/ARCELORMITTAL/26/0.5/20.09.24 |
Issuer | |
Z51NB | |
ISIN | NLBNPFR1YAY6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.43 € |
---|---|
Lowest since issue | 0.965 € |
- Stock Market
- Warrants
- Z51NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ARCELORMITTAL/26/0.5/20.09.24