BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-06-28 EDT | ||
| 7.11 EUR | +3.34% |
|
| 1 month | -44.71% | ||
| 3 months | -60.96% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.79 € | 7.2 € | 6.88 € | 7.11 € |
| Volume | 109 | 108 | 97 | 98 |
| Change | -1.39% | -7.57% | -4.44% | +3.34% |
| Opening | 8.17 | 7.45 | 7.40 | 6.97 |
| High | 8.65 | 7.97 | 7.40 | 7.40 |
| Low | 7.67 | 7.11 | 6.53 | 6.72 |
Performance
| 1 week | -12.87% | ||
| 1 month | -44.71% | ||
| 3 months | -60.96% |
Highs and lows
1 week
6.53
8.65
1 month
6.5320.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6956367c106627a679daaa8fa.-FfxsQgGREhJgdrz4Bb27V6fD1NWMxveNMGyTRkBlio.gWbIgzt8IXAP2ZyGpH2cgjrVZwM9clCkd4r3O29y72ewJrbCX1dpcR7C4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:25 | 7.05 | 1 | 90 |
| 11:43:24 | 7 | 1 | 89 |
| 11:38:24 | 7.07 | 1 | 88 |
| 11:33:23 | 7.1 | 1 | 87 |
| 11:28:23 | 7.17 | 1 | 86 |
| 11:23:22 | 7.05 | 1 | 85 |
| 11:18:21 | 7.15 | 1 | 84 |
| 11:13:21 | 7.13 | 1 | 83 |
| 11:08:20 | 7.18 | 1 | 82 |
| 11:03:20 | 7.1 | 1 | 81 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.5/20.09.24 |
| Issuer | |
| SX1NB | |
| ISIN | NLBNPFR1Y4F4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 28.08 € |
|---|---|
| Lowest since issue | 6.53 € |
- Stock Market
- Warrants
- SX1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/450/0.5/20.09.24
