BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
| 2.335 EUR | +7.85% |
|
| Current month | -9.11% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.665 € | 2.405 € | 2.485 € | 2.165 € | 2.335 € |
| Volume | 82 | 75 | 56 | 66 | 70 |
| Change | -4.31% | -9.76% | +3.33% | -12.88% | +7.85% |
| Opening | 2.73 | 2.56 | 2.45 | 2.38 | 2.22 |
| High | 2.84 | 2.60 | 2.52 | 2.46 | 2.435 |
| Low | 2.48 | 2.40 | 2.38 | 2.07 | 2.2 |
Performance
| 1 week | -17.59% | ||
| Current month | -9.11% | ||
| 1 month | -40.00% | ||
| 3 months | -62.03% |
Highs and lows
1 week
2.07
2.84
1 month
2.074.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75370816de45d2489f18ccaa4d2a.u_hc9IQ4WKkvjz0VnglM9wuzRxUbrZUxzrhaDKqlrds.9Y8lmbMOD5Ed-XFa0FYIhGDDfldryKBb--cXbu_S6OmJzR287Vsd00zXCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:32 | 2.295 | 1 | 61 |
| 11:38:30 | 2.285 | 1 | 60 |
| 11:33:29 | 2.275 | 1 | 59 |
| 11:28:29 | 2.305 | 1 | 58 |
| 11:23:28 | 2.285 | 1 | 57 |
| 11:18:27 | 2.295 | 1 | 56 |
| 11:08:26 | 2.285 | 1 | 55 |
| 11:03:25 | 2.275 | 1 | 54 |
| 10:58:24 | 2.285 | 1 | 53 |
| 10:53:23 | 2.265 | 1 | 52 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24 |
| Issuer | |
| WX1NB | |
| ISIN | NLBNPFR1Y4J6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.32 € |
|---|---|
| Lowest since issue | 2.065 € |
- Stock Market
- Warrants
- WX1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/650/0.1/20.09.24
