BNP PARIBAS ARBITRAGE/PUT/BUZZI/32/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-26 EDT | ||
| 0.0535 EUR | +12.63% |
|
| Current month | +7.00% | ||
| 1 month | +9.18% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.0535 € | 0.0455 € | 0.0475 € | 0.0535 € |
| Volume | 87 | 69 | 63 | 64 |
| Change | +32.10% | -14.95% | +4.40% | +12.63% |
| Opening | 0.05 | 0.06 | 0.05 | 0.05 |
| High | 0.06 | 0.06 | 0.05 | 0.06 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | +46.58% | ||
| Current month | +7.00% | ||
| 1 month | +9.18% | ||
| 3 months | -46.50% |
Highs and lows
1 week
0.03
0.06
1 month
0.030.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4fb68513e4b221b8d2a192074d09.20A3gG4Dl1_A-EjzgV5Xy-9FQThQDgVQS6Yu51KrVIs.rytftQswxiyjvAeV9TUa8518NWoRdygACd8DpR7uNvqTKg7KBVLSEaSZDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:35 | 0.0535 | 1 | 64 |
| 11:37:34 | 0.05 | 1 | 63 |
| 11:27:32 | 0.0475 | 1 | 62 |
| 11:22:31 | 0.046 | 1 | 61 |
| 11:17:30 | 0.0475 | 1 | 60 |
| 11:12:30 | 0.047 | 1 | 59 |
| 11:07:29 | 0.0475 | 1 | 58 |
| 10:47:26 | 0.0465 | 1 | 57 |
| 10:42:25 | 0.047 | 1 | 56 |
| 10:37:24 | 0.0475 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BUZZI/32/0.1/19.09.24 |
| Issuer | |
| P1YVD1 | |
| ISIN | NLBNPIT1YVD1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.345 € |
|---|---|
| Lowest since issue | 0.0255 € |
- Stock Market
- Warrants
- P1YVD1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BUZZI/32/0.1/19.09.24
