BNP PARIBAS ARBITRAGE/PUT/NETFLIX/575/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
| 0.725 EUR | +9.02% |
|
| Current month | -11.32% | ||
| 1 month | -49.46% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.845 € | 0.755 € | 0.785 € | 0.665 € | 0.725 € |
| Volume | 47 | 47 | 32 | 48 | 54 |
| Change | -4.52% | -10.65% | +3.97% | -15.29% | +9.02% |
| Opening | 0.86 | 0.81 | 0.77 | 0.75 | 0.68 |
| High | 0.90 | 0.83 | 0.80 | 0.77 | 0.755 |
| Low | 0.79 | 0.76 | 0.75 | 0.63 | 0.675 |
Performance
| 1 week | -20.34% | ||
| Current month | -11.32% | ||
| 1 month | -49.46% | ||
| 3 months | -77.00% |
Highs and lows
1 week
0.63
0.90
1 month
0.631.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4238cf7e97bcb78d6d0f006afe420._KRaUHTRaV73ZGfqgmHkRF_1yFaR4obU0mElYLDOZ_E.uf1pPiaVUQqfVjLZ61mAKjS7uwfIlMriuz5II_i8ErW57BUGFYglNbsyPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:47:47 | 0.705 | 1 | 47 |
| 11:32:45 | 0.695 | 1 | 46 |
| 11:27:44 | 0.705 | 1 | 45 |
| 11:22:43 | 0.695 | 1 | 44 |
| 11:17:42 | 0.705 | 1 | 43 |
| 11:07:41 | 0.695 | 1 | 42 |
| 10:57:39 | 0.705 | 1 | 41 |
| 10:52:38 | 0.695 | 1 | 40 |
| 10:47:38 | 0.705 | 1 | 39 |
| 10:42:37 | 0.715 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NETFLIX/575/0.1/20.09.24 |
| Issuer | |
| 1WONB | |
| ISIN | NLBNPFR1Y1P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.035 € |
|---|---|
| Lowest since issue | 0.625 € |
- Stock Market
- Warrants
- 1WONB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NETFLIX/575/0.1/20.09.24
