BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24

Warrant

P1YLV4

NLBNPIT1YLV4

Real-time Borsa Italiana 05:51:55 2024-07-04 EDT
0.459 EUR -1.92% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24
Current month-11.53%
1 month-36.84%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24(P1YLV4) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.529 € 0.473 € 0.456 € 0.468 € 0.459 €
Volume 109 123 106 92 23
Change +6.01% -10.59% -3.59% +2.63% -1.92%
Opening 0.51 0.53 0.50 0.48 0.465
High 0.53 0.54 0.51 0.48 0.465
Low 0.48 0.47 0.46 0.45 0.457

Performance

1 week-6.21%
Current month-11.53%
1 month-36.84%
3 months-36.07%

Highs and lows

1 week
0.45
Extreme 0.448
0.54
1 month
0.45
Extreme 0.448
0.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

038c05dd0bec0ed3e7.seZrJtzqfAuizyDcq3OXARhAvcuO3txoJL4QS-RtkpY.gZdYZYqrTUTgm2WenwDkS2wXhYD2r4lRYMxYONAH1O7XrzN2vpxOesibYQ
DatePriceVolumeDaily volume
05:51:55 0.459 1 24
05:46:55 0.457 1 23
05:41:54 0.458 1 22
05:36:54 0.459 1 21
05:16:51 0.46 1 20
05:06:50 0.459 1 19
04:51:49 0.458 1 18
04:31:46 0.459 1 17
04:26:46 0.461 1 16
04:16:45 0.46 1 15

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24
Issuer
P1YLV4
ISINNLBNPIT1YLV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.968 €
Lowest since issue 0.448 €
  1. Stock Market
  2. Warrants
  3. P1YLV4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/500/0.01/20.12.24