BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.09.24 | Real-time Borsa Italiana 05:07:11 2024-07-17 EDT | ||
| 0.0865 EUR | +20.14% |
|
| Current month | -47.45% | ||
| 1 month | -58.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.0855 € | 0.0765 € | 0.074 € | 0.072 € | 0.0865 € |
| Volume | 4 000 | 120 | 103 | 113 | 28 |
| Change | +31.54% | -10.53% | -3.27% | -2.70% | +20.14% |
| Opening | 0.07 | 0.09 | 0.07 | 0.07 | 0.077 |
| High | 0.09 | 0.09 | 0.08 | 0.08 | 0.0905 |
| Low | 0.06 | 0.07 | 0.06 | 0.07 | 0.077 |
Performance
| 1 week | -3.36% | ||
| Current month | -47.45% | ||
| 1 month | -58.14% | ||
| 3 months | -91.70% | ||
| 6 months | -94.37% |
Highs and lows
1 week
0.06
0.09
1 month
0.060.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
356203dfe76b98d8ed7.8jXNvvJqT-WPfMzELfTTkIWCbyE23s4Jmg0zD9Dqh-k.tn6b-KAteZS6BrWtRbip48nOP2V-t_hKy0V4YYTT8tmLBIjNuV47kfYr-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:11 | 0.0865 | 1 | 29 |
| 05:02:10 | 0.086 | 1 | 28 |
| 04:57:09 | 0.0875 | 1 | 27 |
| 04:52:08 | 0.087 | 1 | 26 |
| 04:47:08 | 0.0875 | 1 | 25 |
| 04:37:06 | 0.089 | 1 | 24 |
| 04:27:04 | 0.0905 | 1 | 23 |
| 04:22:04 | 0.0895 | 1 | 22 |
| 04:17:03 | 0.089 | 1 | 21 |
| 04:12:02 | 0.0875 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.09.24 |
| Issuer | |
| P1YG71 | |
| ISIN | NLBNPIT1YG71 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.416 € |
|---|---|
| Lowest since issue | 0.0625 € |
- Stock Market
- Warrants
- P1YG71 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/NASDAQ 100/18000/0.001/18.09.24
