BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/150/0.01/20.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/150/0.01/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/150/0.01/20.09.24

Warrant

P1YEE5

NLBNPIT1YEE5

Real-time Borsa Italiana 06:32:06 2024-07-17 EDT
0.051 EUR +41.67% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/150/0.01/20.09.24
Current month-52.00%
1 month-60.44%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/150/0.01/20.09.24(P1YEE5) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.034 € 0.0325 € 0.0335 € 0.036 € 0.051 €
Volume 82 77 77 72 20
Change +7.94% -4.41% +3.08% +7.46% +41.67%
Opening 0.04 0.04 0.04 0.04 0.0435
High 0.04 0.04 0.04 0.04 0.051
Low 0.03 0.03 0.03 0.04 0.0435

Performance

1 week-11.11%
Current month-52.00%
1 month-60.44%
3 months-71.08%
6 months-78.70%

Highs and lows

1 week
0.03
Extreme 0.026
0.05
1 month
0.03
Extreme 0.026
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4eb6b7e7546d.qxBOJ-6DTfm1-wCeBgLOxDeUZtGdA1mu8ywEAySb-U0.7VcRScPRKMvvsnrEfk7_t3qjPpmrQgzevGE8SVfYzQrYWSZJhrYDqsyjcw
DatePriceVolumeDaily volume
06:32:06 0.051 1 21
06:27:05 0.0505 1 20
05:41:58 0.05 1 19
05:31:57 0.0505 1 18
05:01:52 0.05 1 17
04:51:50 0.0505 1 16
04:46:49 0.0495 1 15
04:31:47 0.05 1 14
04:26:46 0.0495 1 13
04:16:45 0.049 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/150/0.01/20.09.24
Issuer
P1YEE5
ISINNLBNPIT1YEE5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.2185 €
Lowest since issue 0.026 €
  1. Stock Market
  2. Warrants
  3. P1YEE5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/ADVANCED MICRO DEVICES/150/0.01/20.09.24