BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.6/1/19.09.24 | Real-time Borsa Italiana 07:43:39 2024-06-24 EDT | ||
| 0.0225 EUR | -25.00% |
|
| Current month | +9.09% | ||
| 1 month | +7.14% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 0.0375 € | 0.0365 € | 0.028 € | 0.03 € | 0.0225 € |
| Volume | 53 | 42 | 45 | 44 | 29 |
| Change | -6.25% | -2.67% | -23.29% | +7.14% | -25.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 | 0.033 |
| High | 0.04 | 0.04 | 0.04 | 0.03 | 0.0335 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.0225 |
Performance
| 1 week | -23.08% | ||
| Current month | +9.09% | ||
| 1 month | +7.14% | ||
| 3 months | -79.52% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aed6a89dd17bc196799b24189c.2dEWCP8yaXizz79KA6WdyD-R0A2YAR73zC7ZhGC_z1w.r-BCPp5EHErAq9J-a5DsjHD-mUPyXlPHqBmIyQ_T_g_pnUlpz1sYCISb5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:39 | 0.0225 | 1 | 30 |
| 07:28:36 | 0.023 | 1 | 29 |
| 07:23:35 | 0.0225 | 1 | 28 |
| 07:13:33 | 0.023 | 1 | 27 |
| 07:03:31 | 0.0225 | 1 | 26 |
| 06:33:25 | 0.023 | 1 | 25 |
| 06:23:23 | 0.0225 | 1 | 24 |
| 06:03:19 | 0.023 | 1 | 23 |
| 05:58:18 | 0.0235 | 1 | 22 |
| 05:53:17 | 0.023 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.6/1/19.09.24 |
| Issuer | |
| P1Y1P9 | |
| ISIN | NLBNPIT1Y1P9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.149 € |
|---|---|
| Lowest since issue | 0.0155 € |
- Stock Market
- Warrants
- P1Y1P9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/A2A SPA/1.6/1/19.09.24
