BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.12.24

Warrant

P1Y2R3

NLBNPIT1Y2R3

Market Closed - Borsa Italiana 16:04:59 2024-06-27 EDT
0.14 EUR +2.19% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.12.24
Current month+47.87%
1 month+41.12%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.12.24(P1Y2R3) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.1165 € 0.138 € 0.137 € 0.139 €
Volume 96 103 97 95
Change +0.43% +18.45% -0.72% +1.46%
Opening 0.12 0.12 0.14 0.14
High 0.12 0.14 0.14 0.14
Low 0.10 0.12 0.12 0.12

Performance

1 week+25.23%
Current month+47.87%
1 month+41.12%
3 months+2.58%

Highs and lows

1 week
0.10
Extreme 0.1005
0.14
1 month
0.07
Extreme 0.073
0.17

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

944.YobRWFFgnaN3smeCSSP0bOQkOe8SG3Y3-hBnC5arKmw.DsqAaRcN9dsi4gjOI0HBC7tdctZoXDpunn0iMvPheAUK375pZhXYwhHXIg
DatePriceVolumeDaily volume
11:52:21 0.139 1 96
11:42:19 0.1375 1 95
11:37:18 0.138 1 94
11:17:16 0.1295 1 93
11:12:15 0.13 1 92
11:07:14 0.1295 1 91
11:02:14 0.129 1 90
10:52:12 0.126 1 89
10:47:11 0.1235 1 88
10:37:10 0.1225 1 87

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.12.24
Issuer
P1Y2R3
ISINNLBNPIT1Y2R3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.436 €
Lowest since issue 0.073 €
  1. Stock Market
  2. Warrants
  3. P1Y2R3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/LEONARDO/20/0.1/19.12.24