Market Closed - Borsa Italiana 16:04:59 2024-07-04 EDT | ||
0.0165 EUR | +3.12% |
|
Current month | -34.78% | ||
1 month | -70.30% |
Quotes 5-day view
Real-time Borsa Italiana2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.026 € | 0.019 € | 0.016 € | 0.015 € |
Volume | 78 | 56 | 39 | 24 |
Change | +13.04% | -26.92% | -15.79% | -6.25% |
Opening | 0.02 | 0.02 | 0.02 | 0.02 |
High | 0.03 | 0.03 | 0.02 | 0.02 |
Low | 0.02 | 0.02 | 0.02 | 0.01 |
Performance
1 week | -30.23% | ||
Current month | -34.78% | ||
1 month | -70.30% | ||
3 months | -93.98% |
Highs and lows
![Extreme 0.014](/images/extremecours_fleche.png)
![Extreme 0.014](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:47:04 | 0.015 | 1 | 25 |
10:51:58 | 0.0155 | 1 | 24 |
10:46:58 | 0.016 | 1 | 23 |
10:06:53 | 0.0155 | 1 | 22 |
10:01:52 | 0.017 | 1 | 21 |
09:36:49 | 0.0155 | 1 | 20 |
08:36:43 | 0.016 | 1 | 19 |
08:31:42 | 0.018 | 1 | 18 |
08:16:40 | 0.016 | 1 | 17 |
07:51:37 | 0.0155 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/45/0.1/19.09.24 |
Issuer | |
P1Y2V5 | |
ISIN | NLBNPIT1Y2V5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.677 € |
---|---|
Lowest since issue | 0.014 € |
- Stock Market
- Warrants
- P1Y2V5 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/45/0.1/19.09.24