BNP PARIBAS ARBITRAGE/PUT/TESLA/200/0.1/20.09.24 | Real-time Euronext Paris 05:07:21 2024-07-05 EDT | ||
| 0.605 EUR | -8.33% |
|
| Current month | -64.42% | ||
| 1 month | -78.33% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.395 € | 0.905 € | 0.675 € | 0.66 € | 0.605 € |
| Volume | 93 | 79 | 80 | 45 | 9 |
| Change | -24.80% | -35.13% | -25.41% | -2.22% | -8.33% |
| Opening | 1.75 | 1.40 | 0.85 | 0.65 | 0.605 |
| High | 1.79 | 1.55 | 0.86 | 0.73 | 0.615 |
| Low | 1.38 | 0.90 | 0.67 | 0.64 | 0.575 |
Performance
| 1 week | -65.35% | ||
| Current month | -64.42% | ||
| 1 month | -78.33% | ||
| 3 months | -80.09% | ||
| 6 months | -61.52% |
Highs and lows
1 week
0.58
1.88
1 month
0.583.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dd1b7630295283e8662884025cd9c.fTcTwSb4stcuEshlj7rDehXNh-0_Ggh5U_I-GLG_gxE.P3tm8XO1y68XP74c0NWyP2ed1dRwVWw4A8d3a4aG9EgpViCGdJuLvhthvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:07:21 | 0.605 | 1 | 9 |
| 05:02:20 | 0.595 | 1 | 8 |
| 04:22:14 | 0.605 | 1 | 7 |
| 04:17:13 | 0.615 | 1 | 6 |
| 04:07:12 | 0.575 | 1 | 5 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TESLA, INC. |
| Issuer | 
BNP Paribas
|
| 0CNNB | |
| ISIN | NLBNPFR1XII4 |
| Date issued | 2024-01-03 |
| Strike | 200 $ |
| Maturity | 2024-09-20 (78 Days) |
| Parity | 10 : 1 |
| Emission price | 1.45 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.805 € |
|---|---|
| Lowest since issue | 0.575 € |
| Delta | -0.17x |
| Omega | 6.285 |
| Premium | 21.49x |
| Gearing | 37.62x |
| Moneyness | 0.8117 |
| Difference Strike | -46.39 $ |
| Difference Strike % | -23.20% |
| Spread | 0.03 € |
| Spread % | 4.84% |
| Theoretical value | 0.6050 |
| Implied Volatility | 57.38 % |
| Total Loss Probability | 75.87 % |
| Intrinsic value | 0.000000 |
| Present value | 0.6050 |
| Break even | 193.45 € |
| Theta | -0.06x |
| Vega | 0.03x |
| Rho | -0.01x |
- Stock Market
- Warrants
- 0CNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/200/0.1/20.09.24
