BNP PARIBAS ARBITRAGE/PUT/TESLA/250/0.1/20.09.24 | Real-time Euronext Paris 06:32:52 2024-07-08 EDT | ||
| 2.405 EUR | -3.99% |
|
| Current month | -51.78% | ||
| 1 month | -63.27% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.255 € | 2.565 € | 2.54 € | 2.505 € | 2.405 € |
| Volume | 96 | 109 | 81 | 97 | 33 |
| Change | -24.74% | -21.20% | -0.97% | -1.38% | -3.99% |
| Opening | 4.34 | 3.08 | 2.49 | 2.36 | 2.37 |
| High | 4.63 | 3.12 | 2.72 | 2.69 | 2.445 |
| Low | 3.21 | 2.53 | 2.47 | 2.28 | 2.33 |
Performance
| 1 week | -51.78% | ||
| Current month | -51.78% | ||
| 1 month | -63.27% | ||
| 3 months | -66.62% | ||
| 6 months | -34.17% |
Highs and lows
1 week
2.28
5.08
1 month
2.287.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
27c7bba96d092d549b8d6f66a.-B3jzrH60uoZRnI9hBhNPYTX8EZ4ac4rR_K5KSqyfMA.s3mIh4WO6r4sfgVM3XY9EMGGxQ4aOpldC7z4cV7qFYS3VtL88qOXmUkjEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:52 | 2.405 | 1 | 33 |
| 06:27:51 | 2.395 | 1 | 32 |
| 06:22:50 | 2.405 | 1 | 31 |
| 06:17:50 | 2.415 | 1 | 30 |
| 06:12:49 | 2.395 | 1 | 29 |
| 06:07:48 | 2.405 | 1 | 28 |
| 05:57:46 | 2.425 | 1 | 27 |
| 05:52:46 | 2.405 | 1 | 26 |
| 05:47:45 | 2.415 | 1 | 25 |
| 05:37:43 | 2.405 | 1 | 24 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | TESLA, INC. |
| Issuer | 
BNP Paribas
|
| 0DNNB | |
| ISIN | NLBNPFR1XIS3 |
| Date issued | 2024-01-03 |
| Strike | 250 $ |
| Maturity | 2024-09-20 (75 Days) |
| Parity | 10 : 1 |
| Emission price | 3.21 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.06 € |
|---|---|
| Lowest since issue | 2.275 € |
| Delta | -0.42x |
| Omega | 4.072 |
| Premium | 10.94x |
| Gearing | 9.69x |
| Moneyness | 0.9938 |
| Difference Strike | -1.65 $ |
| Difference Strike % | -0.66% |
| Spread | 0.03 € |
| Spread % | 1.24% |
| Theoretical value | 2.415 |
| Implied Volatility | 63.22 % |
| Total Loss Probability | 46.70 % |
| Intrinsic value | 0.000000 |
| Present value | 2.415 |
| Break even | 223.83 € |
| Theta | -0.11x |
| Vega | 0.04x |
| Rho | -0.02x |
- Stock Market
- Warrants
- 0DNNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/250/0.1/20.09.24
