BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24 | Market Closed - Euronext Paris 12:30:02 2024-07-01 EDT | ||
| 0.125 EUR | -7.41% |
|
| Current month | -7.41% | ||
| 1 month | -64.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|
| Last | 0.145 € | 0.135 € | 0.135 € | 0.125 € |
| Volume | 16 | 10 | 21 | 12 |
| Change | -6.45% | -6.90% | 0.00% | -7.41% |
| Opening | 0.15 | 0.14 | 0.13 | 0.13 |
| High | 0.16 | 0.15 | 0.14 | 0.14 |
| Low | 0.15 | 0.14 | 0.13 | 0.13 |
Performance
| 1 week | -19.35% | ||
| Current month | -7.41% | ||
| 1 month | -64.79% | ||
| 3 months | -75.73% |
Highs and lows
1 week
0.13
0.17
1 month
0.130.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d6aaf4673555ed858deccd71c.uIlkL8zRL6n8ZP27m0nNJ59kUN__qCvRgvrgGDPRk6o.8v0lWZaicN-EPaXvw3uiS_hQOLSukX6H566XIAL85_v8wChimKdm2ssXlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:45 | 0.125 | 1 | 11 |
| 10:07:31 | 0.135 | 1 | 10 |
| 10:02:30 | 0.14 | 1 | 9 |
| 09:12:22 | 0.135 | 1 | 8 |
| 08:52:19 | 0.125 | 1 | 7 |
| 08:42:17 | 0.135 | 1 | 6 |
| 08:37:17 | 0.125 | 1 | 5 |
| 08:32:16 | 0.13 | 1 | 4 |
| 08:27:15 | 0.125 | 1 | 3 |
| 07:07:03 | 0.135 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24 |
| Issuer | |
| 6VMNB | |
| ISIN | NLBNPFR1XA03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.885 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 6VMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4700/0.01/20.09.24
