BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.01/20.12.24 | Real-time Euronext Paris 06:52:00 2024-07-08 EDT | ||
| 1.935 EUR | -9.79% |
|
| Current month | -26.42% | ||
| 1 month | -14.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 2.785 € | 2.295 € | 2.215 € | 2.145 € | 1.935 € |
| Volume | 98 | 85 | 83 | 92 | 45 |
| Change | +10.30% | -17.59% | -3.49% | -3.16% | -9.79% |
| Opening | 2.62 | 2.64 | 2.25 | 2.20 | 2.155 |
| High | 3.09 | 2.67 | 2.27 | 2.24 | 2.175 |
| Low | 2.62 | 2.28 | 2.19 | 1.96 | 1.825 |
Performance
| 1 week | -26.42% | ||
| Current month | -26.42% | ||
| 1 month | -14.37% | ||
| 3 months | -48.13% | ||
| 6 months | -78.15% |
Highs and lows
1 week
1.83
3.09
1 month
1.833.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8056f6fc20efa62e275f4319b2cd9.vjXnYt2yaUHYO_Q6GGn9TqEiXE-I4rMswWI8E0-AUS4.-QWzUO7GWTvgWK1lVyDMe5UPLAjNpfJOtlsFcgzLFBnofogXtvodAOtaxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:52:00 | 1.935 | 1 | 45 |
| 06:41:58 | 1.915 | 1 | 44 |
| 06:36:58 | 1.885 | 1 | 43 |
| 06:31:57 | 1.895 | 1 | 42 |
| 06:21:55 | 1.885 | 1 | 41 |
| 06:11:54 | 1.895 | 1 | 40 |
| 05:56:51 | 1.905 | 1 | 39 |
| 05:51:50 | 1.895 | 1 | 38 |
| 05:46:50 | 1.885 | 1 | 37 |
| 05:41:49 | 1.905 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.01/20.12.24 |
| Issuer | |
| 8GMNB | |
| ISIN | NLBNPFR1X620 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.46 € |
|---|---|
| Lowest since issue | 1.825 € |
- Stock Market
- Warrants
- 8GMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/DAX/17000/0.01/20.12.24
