BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24 Quotes BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24
Warrant
C9MNB
NLBNPFR1XHC9
| Market Closed - Euronext Paris 12:30:01 2024-07-04 EDT | ||
| 0.135 EUR | -6.90% |
|
| Current month | -57.14% | ||
| 1 month | -12.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.225 € | 0.205 € | 0.145 € | 0.135 € |
| Volume | 39 | 24 | 25 | 27 |
| Change | -28.57% | -8.89% | -29.27% | -6.90% |
| Opening | 0.22 | 0.26 | 0.19 | 0.14 |
| High | 0.24 | 0.28 | 0.20 | 0.15 |
| Low | 0.20 | 0.21 | 0.15 | 0.13 |
Performance
| 1 week | -54.24% | ||
| Current month | -57.14% | ||
| 1 month | -12.90% | ||
| 3 months | -70.33% | ||
| 6 months | -89.33% |
Highs and lows
1 week
0.13
0.33
1 month
0.130.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72.geOQGu0qyy-K2lw37Pp2fgioxJrKbF8MlOwRfoIS6Jw.9NLIKLJOuWP7gHEao7k9HDvcjuyMKytr9rZwKdMgrszXuflJ2XL_SNm2Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:52:19 | 0.135 | 1 | 26 |
| 10:12:14 | 0.145 | 1 | 25 |
| 10:07:14 | 0.135 | 1 | 24 |
| 10:02:13 | 0.14 | 1 | 23 |
| 08:47:04 | 0.135 | 1 | 22 |
| 08:37:03 | 0.125 | 1 | 21 |
| 08:32:03 | 0.13 | 1 | 20 |
| 08:27:02 | 0.125 | 1 | 19 |
| 08:07:00 | 0.135 | 1 | 18 |
| 07:26:55 | 0.125 | 1 | 17 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24 |
| Issuer | |
| C9MNB | |
| ISIN | NLBNPFR1XHC9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.565 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- C9MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/COMPAGNIE DE SAINT-GOBAIN/65/0.2/20.09.24
