BNP PARIBAS ARBITRAGE/PUT/KERING/300/0.02/20.09.24 | Real-time Euronext Paris 11:38:07 2024-07-08 EDT | ||
| 0.255 EUR | +13.33% |
|
| 3 months | -11.76% | ||
| 6 months | -34.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.255 € | 0.235 € | 0.215 € | 0.225 € | 0.255 € |
| Volume | 26 | 21 | 27 | 11 | 19 |
| Change | +8.51% | -7.84% | -8.51% | +4.65% | +13.33% |
| Opening | 0.23 | 0.23 | 0.24 | 0.22 | 0.22 |
| High | 0.26 | 0.25 | 0.24 | 0.23 | 0.255 |
| Low | 0.17 | 0.17 | 0.15 | 0.14 | 0.155 |
Performance
| 1 month | -23.73% | ||
| 3 months | -11.76% | ||
| 6 months | -34.78% |
Highs and lows
1 week
0.13
0.26
1 month
0.130.47
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9671b7c909.CRUh9jm1BAzQQR5lDnVpxGS5XfvIIuIQKhX2UUu4ZjM.b35PolLETDujECwgTCwF9DTDEJz4VIgif2WEBQ6LDXpvfVebW8Vba4A3cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:07 | 0.255 | 1 | 19 |
| 11:08:02 | 0.195 | 1 | 18 |
| 10:53:00 | 0.185 | 1 | 17 |
| 10:22:55 | 0.195 | 1 | 16 |
| 10:07:53 | 0.185 | 1 | 15 |
| 10:02:52 | 0.19 | 1 | 14 |
| 08:37:38 | 0.175 | 1 | 13 |
| 08:32:37 | 0.18 | 1 | 12 |
| 07:22:26 | 0.175 | 1 | 11 |
| 06:32:18 | 0.185 | 1 | 10 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | KERING |
| Issuer | 
BNP Paribas
|
| K3MNB | |
| ISIN | NLBNPFR1XDK1 |
| Date issued | 2024-01-03 |
| Strike | 300 € |
| Maturity | 2024-09-20 (74 Days) |
| Parity | 50 : 1 |
| Emission price | 0.19 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.465 € |
|---|---|
| Lowest since issue | 0.075 € |
| Delta | -0.26x |
| Omega | 9.214 |
| Premium | 10.94x |
| Gearing | 35.29x |
| Moneyness | 0.9190 |
| Difference Strike | -25.7 € |
| Difference Strike % | -8.57% |
| Spread | 0.01 € |
| Spread % | 5.26% |
| Theoretical value | 0.1950 |
| Implied Volatility | 36.87 % |
| Total Loss Probability | 67.21 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1950 |
| Break even | 290.25 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- K3MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/300/0.02/20.09.24
