Market Closed - Euronext Paris 12:30:01 2024-07-08 EDT | ||
1.56 EUR | +13.87% |
|
Current month | +18.32% | ||
1 month | +3.33% |
Quotes 5-day view
Real-time Euronext Paris2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
---|---|---|---|---|---|
Last | 1.48 € | 1.44 € | 1.36 € | 1.37 € | 1.56 € |
Volume | 62 | 67 | 58 | 54 | 58 |
Change | +8.03% | -2.70% | -5.56% | +0.74% | +13.87% |
Opening | 1.38 | 1.40 | 1.46 | 1.35 | 1.38 |
High | 1.49 | 1.46 | 1.47 | 1.38 | 1.56 |
Low | 1.32 | 1.33 | 1.29 | 1.21 | 1.32 |
Performance
1 week | +13.14% | ||
Current month | +18.32% | ||
1 month | +3.33% | ||
3 months | +37.78% | ||
6 months | +49.76% |
Highs and lows
![Extreme 1.21](/images/extremecours_fleche.png)
![Extreme 1.125](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:37:53 | 1.55 | 1 | 56 |
11:27:51 | 1.49 | 1 | 55 |
11:22:51 | 1.48 | 1 | 54 |
11:07:48 | 1.49 | 1 | 53 |
11:02:47 | 1.46 | 1 | 52 |
10:57:47 | 1.47 | 1 | 51 |
10:52:46 | 1.48 | 1 | 50 |
10:27:42 | 1.49 | 1 | 49 |
10:22:41 | 1.48 | 1 | 48 |
10:17:40 | 1.47 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.09.24 |
Issuer | |
P3MNB | |
ISIN | NLBNPFR1XDO3 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.99 € |
---|---|
Lowest since issue | 0.445 € |
- Stock Market
- Warrants
- P3MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/400/0.02/20.09.24