BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/55/0.2/20.09.24 | Market Closed - Euronext Paris 10:03:10 2024-07-17 EDT | ||
| 0.085 EUR | -10.53% |
|
| Current month | -72.58% | ||
| 1 month | -77.63% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|
| Last | 0.105 € | 0.095 € | 0.095 € | 0.085 € |
| Volume | 12 | 20 | 18 | 16 |
| Change | -8.70% | -9.52% | 0.00% | -10.53% |
| Opening | 0.11 | 0.10 | 0.10 | 0.09 |
| High | 0.12 | 0.12 | 0.12 | 0.11 |
| Low | 0.10 | 0.10 | 0.10 | 0.09 |
Performance
| 1 week | -37.04% | ||
| Current month | -72.58% | ||
| 1 month | -77.63% | ||
| 3 months | -77.33% | ||
| 6 months | -88.28% |
Highs and lows
1 week
0.09
0.13
1 month
0.090.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c16a3b5725750dd6c53a38459ad.2mKJm1IvwSXqWA1VX-DM5YSjpOH1sse-pFIWltzErdA.qwqw0GAfhXzYdXgRM6y5r-fx-7axgrHp8WNiroag3eS7JrzJZGD0YcceWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:10 | 0.085 | 1 | 16 |
| 09:58:09 | 0.09 | 1 | 15 |
| 09:13:02 | 0.085 | 1 | 14 |
| 09:08:01 | 0.095 | 1 | 13 |
| 08:42:57 | 0.085 | 1 | 12 |
| 08:37:57 | 0.095 | 1 | 11 |
| 08:32:56 | 0.09 | 1 | 10 |
| 08:27:55 | 0.085 | 1 | 9 |
| 07:07:42 | 0.095 | 1 | 8 |
| 04:47:20 | 0.085 | 1 | 7 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | BNP PARIBAS |
| Issuer | 
BNP Paribas
|
| Q1MNB | |
| ISIN | NLBNPFR1XCD8 |
| Date issued | 2024-01-03 |
| Strike | 55 € |
| Maturity | 2024-09-20 (65 Days) |
| Parity | 5 : 1 |
| Emission price | 0.54 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.305 € |
|---|---|
| Lowest since issue | 0.065 € |
| Delta | -0.11x |
| Omega | 16.25 |
| Premium | 13.29x |
| Gearing | 148.09x |
| Moneyness | 0.8738 |
| Difference Strike | -8.03 € |
| Difference Strike % | -14.60% |
| Spread | 0.01 € |
| Spread % | 11.11% |
| Theoretical value | 0.0850 |
| Implied Volatility | 28.67 % |
| Total Loss Probability | 86.58 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0850 |
| Break even | 54.58 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- Q1MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BNP PARIBAS/55/0.2/20.09.24
