BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/400/0.5/20.09.24 | Real-time Euronext Paris 08:12:05 2024-07-01 EDT | ||
| 1.67 EUR | +12.08% |
|
| 1 month | -59.18% | ||
| 3 months | -80.03% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 1.67 € | 1.51 € | 1.42 € | 1.49 € | 1.67 € |
| Volume | 79 | 75 | 64 | 67 | 42 |
| Change | -4.02% | -9.58% | -5.96% | +4.93% | +12.08% |
| Opening | 1.80 | 1.59 | 1.55 | 1.48 | 1.62 |
| High | 1.92 | 1.71 | 1.56 | 1.58 | 1.73 |
| Low | 1.64 | 1.49 | 1.34 | 1.39 | 1.61 |
Performance
| 1 week | -20.32% | ||
| 1 month | -59.18% | ||
| 3 months | -80.03% |
Highs and lows
1 week
1.34
1.95
1 month
1.347.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
687045c9ef527d3da949e42db1b3.W2YPN9mS8USCSR0si9FOQs3STUyk8OmCM38FbGGI17Q.AhFCD7vDk2nzPH9e_IcCKK62H3rOmrO3ShJ9DlPss-wIK0Vf6eamDdIsfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:12:05 | 1.67 | 1 | 42 |
| 08:07:04 | 1.69 | 1 | 41 |
| 07:57:03 | 1.7 | 1 | 40 |
| 07:47:01 | 1.71 | 1 | 39 |
| 07:42:00 | 1.7 | 1 | 38 |
| 07:37:00 | 1.69 | 1 | 37 |
| 07:21:57 | 1.7 | 1 | 36 |
| 07:06:55 | 1.69 | 1 | 35 |
| 07:01:54 | 1.67 | 1 | 34 |
| 06:56:53 | 1.66 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/400/0.5/20.09.24 |
| Issuer | |
| T5MNB | |
| ISIN | NLBNPFR1XF32 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.62 € |
|---|---|
| Lowest since issue | 1.34 € |
- Stock Market
- Warrants
- T5MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/MICROSOFT/400/0.5/20.09.24
