BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/6/0.1/19.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT | ||
| 0.0525 EUR | 0.00% |
|
| Current month | -22.79% | ||
| 1 month | +10.53% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.068 € | 0.056 € | 0.0555 € | 0.0525 € |
| Volume | 68 | 57 | 63 | 54 |
| Change | +2.26% | -17.65% | -0.89% | -5.41% |
| Opening | 0.06 | 0.06 | 0.06 | 0.05 |
| High | 0.07 | 0.06 | 0.06 | 0.05 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | -18.60% | ||
| Current month | -22.79% | ||
| 1 month | +10.53% | ||
| 3 months | -38.24% | ||
| 6 months | -70.25% | ||
| Current year | -71.62% |
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6326de.JdRntAB453MjqhEYIrfhjwsNHWsoqiiOtdbKVSojDS4.Trct_EgngxsQ6CdHY8CV3T9SWCp7nkXk-K-yOmIUSlhz4FDseA2_EhT-UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:37 | 0.0525 | 1 | 55 |
| 11:17:35 | 0.0495 | 1 | 54 |
| 11:02:33 | 0.0505 | 1 | 53 |
| 10:47:32 | 0.05 | 1 | 52 |
| 10:42:31 | 0.0505 | 1 | 51 |
| 10:32:30 | 0.051 | 1 | 50 |
| 10:27:30 | 0.0515 | 1 | 49 |
| 10:22:29 | 0.051 | 1 | 48 |
| 10:12:28 | 0.0505 | 1 | 47 |
| 10:07:27 | 0.05 | 1 | 46 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/6/0.1/19.12.24 |
| Issuer | |
| P1XHS0 | |
| ISIN | NLBNPIT1XHS0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.1995 € |
|---|---|
| Lowest since issue | 0.0425 € |
- Stock Market
- Warrants
- P1XHS0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/BANCO BPM/6/0.1/19.12.24
