BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24

Warrant

P1XKA2

NLBNPIT1XKA2

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.035 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24
Current month+2.99%
1 month-13.75%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24(P1XKA2) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.0295 € 0.033 € 0.034 € 0.0345 €
Volume 50 64 64 47
Change +25.53% +11.86% +3.03% +1.47%
Opening 0.03 0.04 0.04 0.04
High 0.03 0.04 0.05 0.05
Low 0.02 0.03 0.03 0.03

Performance

1 week+40.82%
Current month+2.99%
1 month-13.75%
3 months-54.30%
6 months-86.44%
Current year-88.06%

Highs and lows

1 week
0.02
Extreme 0.023
0.05
1 month
0.02
Extreme 0.023
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2a42700f14c7.y-wwar9t4Z4H3P_IAzPloMHVMQGI12_klqWRTAXGld0.uoR_AMcPp8Ze65eOQlCGxY-5f3fbnAWCpe3dfnGB9pfmjmo5yQWE-mztnA
DatePriceVolumeDaily volume
11:18:38 0.0345 1 48
11:13:37 0.0335 1 47
11:08:36 0.034 1 46
10:58:34 0.0345 1 45
10:53:33 0.034 1 44
10:43:31 0.0335 1 43
10:33:29 0.0345 1 42
10:28:28 0.035 1 41
10:23:27 0.0345 1 40
10:08:24 0.035 1 39

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24
Issuer
P1XKA2
ISINNLBNPIT1XKA2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.398 €
Lowest since issue 0.023 €
  1. Stock Market
  2. Warrants
  3. P1XKA2 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/320/0.01/20.12.24