BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/18/0.1/20.09.24 | Real-time Borsa Italiana 10:37:28 2024-07-03 EDT | ||
| 0.0235 EUR | -4.08% |
|
| Current month | -18.33% | ||
| 1 month | -72.47% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.0315 € | 0.03 € | 0.0255 € | 0.0245 € | 0.0235 € |
| Volume | 60 | 61 | 74 | 65 | 30 |
| Change | -23.17% | -4.76% | -15.00% | -3.92% | -4.08% |
| Opening | 0.05 | 0.04 | 0.03 | 0.03 | 0.0265 |
| High | 0.05 | 0.04 | 0.04 | 0.03 | 0.0295 |
| Low | 0.03 | 0.03 | 0.02 | 0.02 | 0.023 |
Performance
| 1 week | -35.53% | ||
| Current month | -18.33% | ||
| 1 month | -72.47% | ||
| 3 months | -82.75% | ||
| 6 months | -93.45% | ||
| Current year | -93.02% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
15cffd5c71aa0c27e180cddf059f0fc8.H6apevVqIEjkjOHbC-tCOiiK8DHRJjgd_9Nn0dNJasY.dMD4V50Fcnu26NKdR5wOCX7QmWfmHg1nu7wygoMBXpFZzuMbkBNvKdf-qA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:28 | 0.0235 | 1 | 31 |
| 10:32:28 | 0.023 | 1 | 30 |
| 10:17:26 | 0.0235 | 1 | 29 |
| 10:12:26 | 0.024 | 1 | 28 |
| 10:07:25 | 0.0235 | 1 | 27 |
| 10:02:25 | 0.0245 | 1 | 26 |
| 09:47:23 | 0.0235 | 1 | 25 |
| 09:37:22 | 0.024 | 1 | 24 |
| 09:32:21 | 0.0245 | 1 | 23 |
| 09:27:21 | 0.026 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/18/0.1/20.09.24 |
| Issuer | |
| P1XKW6 | |
| ISIN | NLBNPIT1XKW6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.42 € |
|---|---|
| Lowest since issue | 0.0225 € |
- Stock Market
- Warrants
- P1XKW6 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/18/0.1/20.09.24
