BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/22/0.1/20.09.24 | Real-time Borsa Italiana 10:37:28 2024-07-03 EDT | ||
| 0.0865 EUR | -6.49% |
|
| Current month | -13.55% | ||
| 1 month | -62.24% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.1115 € | 0.107 € | 0.095 € | 0.0925 € | 0.0865 € |
| Volume | 108 | 105 | 114 | 112 | 47 |
| Change | -21.48% | -4.04% | -11.21% | -2.63% | -6.49% |
| Opening | 0.15 | 0.12 | 0.11 | 0.10 | 0.098 |
| High | 0.15 | 0.12 | 0.11 | 0.11 | 0.101 |
| Low | 0.11 | 0.10 | 0.09 | 0.09 | 0.086 |
Performance
| 1 week | -29.92% | ||
| Current month | -13.55% | ||
| 1 month | -62.24% | ||
| 3 months | -69.37% | ||
| 6 months | -85.03% | ||
| Current year | -84.19% |
Highs and lows
1 week
0.09
0.15
1 month
0.090.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0100624c9568a4aba11282ad.V7CQPioLfkIIYADifdYfGxVI5x2sPeafKP76MxsK6P0.PPzWdxwySgZKWGGgDpMoT3s7o3TaSonoe72zV3Eyhq0l5dhTYGwveno5MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:37:28 | 0.0865 | 1 | 48 |
| 10:32:28 | 0.086 | 1 | 47 |
| 10:17:26 | 0.088 | 1 | 46 |
| 10:12:26 | 0.0895 | 1 | 45 |
| 10:07:25 | 0.088 | 1 | 44 |
| 09:57:24 | 0.089 | 1 | 43 |
| 09:47:23 | 0.0895 | 1 | 42 |
| 09:42:22 | 0.09 | 1 | 41 |
| 09:37:22 | 0.0885 | 1 | 40 |
| 09:27:21 | 0.0975 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/22/0.1/20.09.24 |
| Issuer | |
| P1XKX4 | |
| ISIN | NLBNPIT1XKX4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.681 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- P1XKX4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PALANTIR TECHNOLOGIES/22/0.1/20.09.24
