BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/40/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT | ||
| 0.008 EUR | +6.67% |
|
| Current month | -74.60% | ||
| 1 month | -75.38% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.008 € | 0.008 € | 0.0075 € | 0.008 € |
| Volume | 26 | 18 | 27 | 23 |
| Change | -5.88% | 0.00% | -6.25% | +6.67% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -20.00% | ||
| Current month | -74.60% | ||
| 1 month | -75.38% | ||
| 3 months | -93.01% | ||
| 6 months | -97.64% | ||
| Current year | -97.61% |
Highs and lows
1 week
0.01
0.01
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f880fafbc6f270737c2a9f1c.OC7LnGklAfC_itFl1lv1r0c7jgH_-bhLOYWXutMVjGE.C2v_7QRhV93L7Ys_uxCa4HAI4HKSt4s8VvTEyop69RlRGpnqDnBewY_a5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:05 | 0.008 | 1 | 24 |
| 11:23:04 | 0.0085 | 1 | 23 |
| 11:18:04 | 0.008 | 1 | 22 |
| 11:13:03 | 0.0085 | 1 | 21 |
| 10:32:58 | 0.008 | 1 | 20 |
| 10:27:58 | 0.0075 | 1 | 19 |
| 10:07:56 | 0.008 | 1 | 18 |
| 10:02:55 | 0.009 | 1 | 17 |
| 09:52:54 | 0.008 | 1 | 16 |
| 08:47:47 | 0.0085 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/40/0.1/19.09.24 |
| Issuer | |
| P1XIZ3 | |
| ISIN | NLBNPIT1XIZ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.463 € |
|---|---|
| Lowest since issue | 0.0075 € |
- Stock Market
- Warrants
- P1XIZ3 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/PRYSMIAN/40/0.1/19.09.24
