BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24

Warrant

P1XDV3

NLBNPIT1XDV3

Market Closed - Borsa Italiana 13:28:37 2024-07-11 EDT
1.138 EUR +4.40% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24
Current month-12.35%
1 month+14.43%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24(P1XDV3) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 1.112 € 1.108 € 1.173 € 1.09 € 1.138 €
Volume 139 131 133 145 115
Change -6.95% -0.36% +5.87% -7.08% +4.40%
Opening 1.19 1.12 1.11 1.18 1.059
High 1.20 1.12 1.18 1.18 1.154
Low 1.08 1.07 1.07 1.09 1.038

Performance

1 week-3.77%
Current month-12.35%
1 month+14.43%
3 months+4.17%
6 months+6.28%
Current year+41.98%

Highs and lows

1 week
1.04
Extreme 1.038
1.20
1 month
0.89
Extreme 0.888
1.36

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6873317d07bdd425ba9.8sYez5hOMFobkko-GBxuknHu2wRE8ktpaOH_3WwSoVc.g496hsF7SgBN2T9XaFALoTWUmDUosR4_DpWSqj9I7D-6jlSqyCV5ECLLEw
DatePriceVolumeDaily volume
11:53:22 1.15 1 100
11:48:21 1.141 1 99
11:43:20 1.134 1 98
11:38:20 1.132 1 97
11:28:18 1.109 1 96
11:13:16 1.102 1 95
11:08:15 1.1 1 94
11:03:14 1.104 1 93
10:58:13 1.1 1 92
10:53:13 1.097 1 91

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24
Issuer
P1XDV3
ISINNLBNPIT1XDV3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.377 €
Lowest since issue 0.719 €
  1. Stock Market
  2. Warrants
  3. P1XDV3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/50/0.1/20.12.24