BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24

Warrant

P1XEI8

NLBNPIT1XEI8

Market Closed - Borsa Italiana 16:04:59 2024-07-04 EDT
0.234 EUR -1.89% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24
Current month-3.35%
1 month-27.36%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24(P1XEI8) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.239 € 0.236 € 0.2265 € 0.2385 € 0.234 €
Volume 121 130 113 101 59
Change +16.02% -1.26% -4.03% +5.30% -1.89%
Opening 0.22 0.25 0.26 0.24 0.2365
High 0.24 0.26 0.26 0.25 0.2395
Low 0.20 0.24 0.22 0.22 0.226

Performance

1 week+12.14%
Current month-3.35%
1 month-27.36%
3 months-31.04%
6 months-76.36%
Current year-75.21%

Highs and lows

1 week
0.20
Extreme 0.201
0.26
1 month
0.20
Extreme 0.1985
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b2e8b124899.Sy8Q3lxPCh-SaWz609IV1hnVYMUg1vEMffGg_-if4N8.IhtVtg8sYHfUUC-IuYBFpW63IZJkup9GNLiQyJH2qIo4Qka4Cht4cNM-Bw
DatePriceVolumeDaily volume
11:52:01 0.231 1 52
11:36:59 0.2305 1 51
11:31:59 0.2315 1 50
11:26:58 0.2295 1 49
11:21:58 0.229 1 48
11:16:57 0.2305 1 47
11:11:56 0.2295 1 46
11:06:56 0.229 1 45
10:51:54 0.231 1 44
10:46:54 0.226 1 43

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24
Issuer
P1XEI8
ISINNLBNPIT1XEI8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.162 €
Lowest since issue 0.1985 €
  1. Stock Market
  2. Warrants
  3. P1XEI8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/META PLATFORMS A/450/0.01/20.12.24