BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/28/0.2/20.09.24 | Real-time Euronext Paris 08:17:42 2024-07-18 EDT | ||
| 0.135 EUR | -22.86% |
|
| Current month | -44.44% | ||
| 1 month | -49.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 0.165 € | 0.18 € | 0.185 € | 0.175 € | 0.135 € |
| Volume | 23 | 21 | 9 000 | 37 | 24 |
| Change | 0.00% | +9.09% | +2.78% | -5.41% | -22.86% |
| Opening | 0.17 | 0.17 | 0.19 | 0.19 | 0.15 |
| High | 0.18 | 0.19 | 0.20 | 0.20 | 0.165 |
| Low | 0.16 | 0.16 | 0.17 | 0.17 | 0.135 |
Performance
| 1 week | -5.41% | ||
| Current month | -44.44% | ||
| 1 month | -49.28% | ||
| 3 months | -59.77% | ||
| 6 months | -63.16% | ||
| Current year | -62.37% |
Highs and lows
1 week
0.14
0.20
1 month
0.130.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1a8dd474680562d87c052b4.1ipG3wWHO21WEihU-TJkPPXwdaqdj5yJizgopkUMA1U.n2UBsE_hSzJkSG8go1YsV763LZPM6tPmyVlE9DdZbxefGj62SvBULiBBcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:17:42 | 0.135 | 1 | 24 |
| 07:32:35 | 0.145 | 1 | 23 |
| 06:27:24 | 0.135 | 1 | 22 |
| 06:22:23 | 0.145 | 1 | 21 |
| 06:07:21 | 0.135 | 1 | 20 |
| 05:57:19 | 0.145 | 1 | 19 |
| 05:47:18 | 0.135 | 1 | 18 |
| 05:32:15 | 0.145 | 1 | 17 |
| 05:17:13 | 0.135 | 1 | 16 |
| 05:12:12 | 0.145 | 1 | 15 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | VEOLIA ENVIRONNEMENT |
| Issuer | 
BNP Paribas
|
| M8KNB | |
| ISIN | NLBNPFR1WPD2 |
| Date issued | 2023-12-05 |
| Strike | 28 € |
| Maturity | 2024-09-20 (64 Days) |
| Parity | 5 : 1 |
| Emission price | 0.37 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.5 € |
|---|---|
| Lowest since issue | 0.07 € |
| Delta | -0.33x |
| Omega | 13.19 |
| Premium | 6.01x |
| Gearing | 40.03x |
| Moneyness | 0.9649 |
| Difference Strike | -1.07 € |
| Difference Strike % | -3.82% |
| Spread | 0.01 € |
| Spread % | 6.67% |
| Theoretical value | 0.1450 |
| Implied Volatility | 25.96 % |
| Total Loss Probability | 63.04 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1450 |
| Break even | 27.28 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | -0x |
- Stock Market
- Warrants
- M8KNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VEOLIA ENVIRONNEMENT/28/0.2/20.09.24
