BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.09.24 | Real-time Euronext Paris 11:38:41 2024-07-08 EDT | ||
| 0.445 EUR | +18.67% |
|
| Current month | +2.74% | ||
| 1 month | -24.24% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.425 € | 0.405 € | 0.365 € | 0.375 € | 0.445 € |
| Volume | 31 | 29 | 25 | 29 | 48 |
| Change | +10.39% | -4.71% | -9.88% | +2.74% | +18.67% |
| Opening | 0.39 | 0.39 | 0.41 | 0.36 | 0.37 |
| High | 0.43 | 0.41 | 0.41 | 0.38 | 0.445 |
| Low | 0.33 | 0.32 | 0.30 | 0.27 | 0.305 |
Performance
| 1 week | +2.74% | ||
| Current month | +2.74% | ||
| 1 month | -24.24% | ||
| 3 months | -2.60% | ||
| 6 months | -21.05% | ||
| Current year | +5.63% |
Highs and lows
1 week
0.25
0.45
1 month
0.250.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23b318ed39b497fb1a7f69afde260.PN0tl9byLjVZVmJaWOnbTAUkhpyoFmFMmGSBRcv2rJI.VJJH4bCAXkUcESYyD56EFTN27PDPUTZ1ywvGfPylxqd-i2PwkbdHBTIRCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:41 | 0.445 | 1 | 48 |
| 11:28:40 | 0.385 | 1 | 47 |
| 11:23:39 | 0.375 | 1 | 46 |
| 11:18:38 | 0.385 | 1 | 45 |
| 10:48:33 | 0.375 | 1 | 44 |
| 10:43:33 | 0.385 | 1 | 43 |
| 10:18:29 | 0.375 | 1 | 42 |
| 10:08:27 | 0.365 | 1 | 41 |
| 10:03:26 | 0.355 | 1 | 40 |
| 09:58:25 | 0.36 | 1 | 39 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | PUT |
| Underlying | KERING |
| Issuer | 
BNP Paribas
|
| GG3MB | |
| ISIN | NLBNPFR1WB45 |
| Date issued | 2023-12-01 |
| Strike | 325 € |
| Maturity | 2024-09-20 (74 Days) |
| Parity | 50 : 1 |
| Emission price | 0.32 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.745 € |
|---|---|
| Lowest since issue | 0.115 € |
| Delta | -0.44x |
| Omega | 7.719 |
| Premium | 5.99x |
| Gearing | 17.37x |
| Moneyness | 0.9976 |
| Difference Strike | -0.7 € |
| Difference Strike % | -0.22% |
| Spread | 0.01 € |
| Spread % | 2.63% |
| Theoretical value | 0.3750 |
| Implied Volatility | 34.42 % |
| Total Loss Probability | 48.95 % |
| Intrinsic value | 0.000000 |
| Present value | 0.3750 |
| Break even | 306.25 € |
| Theta | -0.02x |
| Vega | 0.01x |
| Rho | -0.01x |
- Stock Market
- Warrants
- GG3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/325/0.02/20.09.24
