BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/12/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/12/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/12/0.1/19.09.24

Warrant

P1X5H8

NLBNPIT1X5H8

Market Closed - Borsa Italiana 16:04:59 2024-07-03 EDT
0.4 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/12/0.1/19.09.24
Current month-0.99%
1 month+56.34%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/12/0.1/19.09.24(P1X5H8) : Historical Chart (5-day)
  2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.405 € 0.41 € 0.41 € 0.401 €
Volume 101 84 83 68
Change +2.27% +1.23% 0.00% -2.20%
Opening 0.40 0.40 0.41 0.41
High 0.41 0.41 0.42 0.41
Low 0.39 0.39 0.40 0.39

Performance

1 week+40.95%
Current month-0.99%
1 month+56.34%
3 months+158.71%
6 months+165.56%
Current year+217.00%

Highs and lows

1 week
0.29
Extreme 0.286
0.42
1 month
0.25
Extreme 0.25
0.42

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4aede6.BZgnNLHeVZAQVumNUSiPGFax8_dsNNqF6AXLvNnnefA.cu0TXIOBL-gmBJP9CUXrVGOJuo41bozgm0aj0pKSMrZs1FZdwK823ig00Q
DatePriceVolumeDaily volume
11:38:13 0.401 1 69
11:28:12 0.399 1 68
11:18:11 0.397 1 67
11:13:11 0.398 1 66
11:03:09 0.397 1 65
10:48:08 0.395 1 64
10:43:07 0.394 1 63
10:38:07 0.393 1 62
10:33:06 0.394 1 61
10:28:06 0.395 1 60

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/12/0.1/19.09.24
Issuer
P1X5H8
ISINNLBNPIT1X5H8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.417 €
Lowest since issue 0.09 €
  1. Stock Market
  2. Warrants
  3. P1X5H8 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/SALVATORE FERRAGAMO/12/0.1/19.09.24