BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/17/0.1/19.09.24 | Real-time Borsa Italiana 05:21:27 2024-06-27 EDT | ||
| 0.036 EUR | +10.77% |
|
| Current month | +8.33% | ||
| 1 month | +6.56% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.0365 € | 0.0335 € | 0.034 € | 0.0325 € | 0.036 € |
| Volume | 58 | 50 | 63 | 60 | 23 |
| Change | -5.19% | -8.22% | +1.49% | -4.41% | +10.77% |
| Opening | 0.03 | 0.04 | 0.03 | 0.03 | 0.033 |
| High | 0.04 | 0.04 | 0.03 | 0.03 | 0.037 |
| Low | 0.03 | 0.02 | 0.02 | 0.03 | 0.0305 |
Performance
| 1 week | -19.75% | ||
| Current month | +8.33% | ||
| 1 month | +6.56% | ||
| 3 months | +25.00% | ||
| 6 months | -61.76% | ||
| Current year | -58.06% |
Highs and lows
1 week
0.02
0.04
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
647b5b067583.y34bOkGLGcgqhocPTthv37bCITkK6l_4W3QDhVi21cA.rQ1sSzfOWq9Q6cNKG7cklcOOSEppniqWHyJrxhn-kKu-OE5vAuZephPH5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:21:27 | 0.036 | 1 | 24 |
| 05:16:26 | 0.0355 | 1 | 23 |
| 05:11:26 | 0.036 | 1 | 22 |
| 05:06:25 | 0.035 | 1 | 21 |
| 05:01:24 | 0.0345 | 1 | 20 |
| 04:56:24 | 0.035 | 1 | 19 |
| 04:51:23 | 0.0355 | 1 | 18 |
| 04:41:21 | 0.0365 | 1 | 17 |
| 04:31:20 | 0.037 | 1 | 16 |
| 04:26:19 | 0.0365 | 1 | 15 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/17/0.1/19.09.24 |
| Issuer | |
| P1X5L0 | |
| ISIN | NLBNPIT1X5L0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.129 € |
|---|---|
| Lowest since issue | 0.013 € |
- Stock Market
- Warrants
- P1X5L0 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/17/0.1/19.09.24
