BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.1/19.09.24 | Market Closed - Borsa Italiana 02:45:16 2024-06-25 EDT | ||
| 0.088 EUR | +0.57% |
|
| Current month | +33.59% | ||
| 1 month | +33.59% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
|---|---|---|---|---|---|
| Last | 0.1045 € | 0.1 € | 0.1025 € | 0.0875 € | 0.088 € |
| Volume | 98 | 80 | 95 | 102 | 5 |
| Change | -0.48% | -4.31% | +2.50% | -14.63% | +0.57% |
| Opening | 0.10 | 0.10 | 0.10 | 0.10 | 0.087 |
| High | 0.11 | 0.10 | 0.10 | 0.10 | 0.089 |
| Low | 0.09 | 0.09 | 0.08 | 0.07 | 0.087 |
Performance
| 1 week | -16.27% | ||
| Current month | +33.59% | ||
| 1 month | +33.59% | ||
| 3 months | +136.49% | ||
| 6 months | -39.86% | ||
| Current year | -37.05% |
Highs and lows
1 week
0.07
0.11
1 month
0.050.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70c9919d73270516f6dac55926b693.Xf-zDnabuo_F_mvzxmvN7O_cjTToiQQzSIPzV2p8Z8c.J7rUOlvegvqmlAexqlmBmdzq4UKnsHFjJceeZQkfBJYzh998EvTCt6S_Og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:09 | 0.083 | 1 | 73 |
| 11:49:08 | 0.0835 | 1 | 72 |
| 11:39:06 | 0.0845 | 1 | 71 |
| 11:14:01 | 0.077 | 1 | 70 |
| 11:03:59 | 0.0775 | 1 | 69 |
| 10:58:58 | 0.0765 | 1 | 68 |
| 10:43:55 | 0.0785 | 1 | 67 |
| 10:28:52 | 0.078 | 1 | 66 |
| 10:23:51 | 0.077 | 1 | 65 |
| 10:18:50 | 0.0775 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.1/19.09.24 |
| Issuer | |
| P1X5M8 | |
| ISIN | NLBNPIT1X5M8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2225 € |
|---|---|
| Lowest since issue | 0.0235 € |
- Stock Market
- Warrants
- P1X5M8 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/STELLANTIS/19/0.1/19.09.24
