BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.09.24 Stock BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.09.24

Warrant

P1WS79

NLBNPIT1WS79

Real-time Borsa Italiana 08:37:15 2024-07-03 EDT
0.007 EUR -26.32% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.09.24
Current month-32.14%
1 month-20.83%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.09.24(P1WS79) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02 2024-07-03
Last 0.015 € 0.014 € 0.0095 € 0.0095 € 0.007 €
Volume 25 46 25 25 19
Change 0.00% -6.67% -32.14% 0.00% -26.32%
Opening 0.01 0.01 0.01 0.01 0.0085
High 0.02 0.02 0.01 0.01 0.009
Low 0.01 0.01 0.01 0.01 0.0065

Performance

1 week-26.92%
Current month-32.14%
1 month-20.83%
3 months-66.07%
6 months-91.04%
Current year-90.45%

Highs and lows

1 week
0.01
Extreme 0.0065
0.02
1 month
0.01
Extreme 0.0065
0.02

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab3cc.hHH-s9uODv7o7vsKjjzEft0V2JITYrfm5Htqfy8EJmo.yTiu1OrLTM2NgsJG30iNTY96nPcmW9G2iQoZHRgxaTzTHs_sssM4mKeWlA
DatePriceVolumeDaily volume
08:37:15 0.007 1 20
08:32:15 0.0085 1 19
08:07:12 0.007 1 18
08:02:12 0.0065 1 17
06:17:00 0.007 1 16
06:06:59 0.0065 1 15
05:06:53 0.007 1 14
04:46:50 0.0075 1 13
04:11:47 0.008 1 12
03:56:45 0.0085 1 11

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.09.24
Issuer
P1WS79
ISINNLBNPIT1WS79
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.157 €
Lowest since issue 0.0065 €
  1. Stock Market
  2. Warrants
  3. P1WS79 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/EURO STOXX 50/4000/0.001/18.09.24