BNP PARIBAS ARBITRAGE/PUT/ENI/16/0.1/19.09.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-15 EDT | ||
| 0.1745 EUR | 0.00% |
|
| 1 month | -28.42% | ||
| 3 months | +51.32% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 0.179 € | 0.171 € | 0.173 € | 0.1725 € |
| Volume | 119 | 127 | 116 | 86 |
| Change | -3.50% | -4.47% | +1.17% | -0.29% |
| Opening | 0.19 | 0.18 | 0.17 | 0.17 |
| High | 0.19 | 0.18 | 0.17 | 0.17 |
| Low | 0.17 | 0.17 | 0.15 | 0.16 |
Performance
| Current month | +3.29% | ||
| 1 month | -28.42% | ||
| 3 months | +51.32% | ||
| 6 months | +4.86% | ||
| Current year | +17.35% |
Highs and lows
1 week
0.15
0.19
1 month
0.130.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e6722.5OS9zd-udLQxMztWxYXekwsHvICm8AdaP5Q4dT_ADko.qofPn6vqFtxdVXUP_ebop0l0isz8mTA-d9d9DXKPegWgvuW-vewtwklUAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:21 | 0.1725 | 1 | 87 |
| 11:44:20 | 0.173 | 1 | 86 |
| 11:39:19 | 0.174 | 1 | 85 |
| 11:29:17 | 0.169 | 1 | 84 |
| 11:09:13 | 0.1675 | 1 | 83 |
| 11:04:12 | 0.168 | 1 | 82 |
| 10:59:11 | 0.1685 | 1 | 81 |
| 10:49:09 | 0.17 | 1 | 80 |
| 10:39:07 | 0.171 | 1 | 79 |
| 10:34:06 | 0.17 | 1 | 78 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/ENI/16/0.1/19.09.24 |
| Issuer | |
| P1WV58 | |
| ISIN | NLBNPIT1WV58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.243 € |
|---|---|
| Lowest since issue | 0.0925 € |
- Stock Market
- Warrants
- P1WV58 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/ENI/16/0.1/19.09.24
