BNP PARIBAS ARBITRAGE/PUT/VISA/250/0.01/20.09.24 | Market Closed - Borsa Italiana 16:00:00 2024-06-21 EDT | ||
| 0.0265 EUR | +3.92% |
|
| Current month | -23.61% | ||
| 1 month | -12.70% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|
| Last | 0.03 € | 0.0355 € | 0.0255 € | 0.0275 € |
| Volume | 49 | 50 | 63 | 46 |
| Change | -11.76% | +18.33% | -28.17% | +7.84% |
| Opening | 0.04 | 0.04 | 0.04 | 0.03 |
| High | 0.05 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 week | -24.66% | ||
| Current month | -23.61% | ||
| 1 month | -12.70% | ||
| 3 months | -36.78% | ||
| 6 months | -80.14% | ||
| Current year | -79.01% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a4a818dfb2693847ae1d76a77.GKVtemQ4e9lJJsmjB8z8WNBuzhTknYd0Sr6YjXNsv2g.dvEuGFZrN7N_VKbhMfueHOc_pW3V37EzKYbrukIFjhxc_yUCPmgxux5emA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:14 | 0.0275 | 1 | 47 |
| 11:19:13 | 0.027 | 1 | 46 |
| 11:14:12 | 0.0275 | 1 | 45 |
| 11:04:10 | 0.027 | 1 | 44 |
| 10:59:09 | 0.0265 | 1 | 43 |
| 10:54:08 | 0.027 | 1 | 42 |
| 10:49:08 | 0.0275 | 1 | 41 |
| 10:44:07 | 0.027 | 1 | 40 |
| 10:29:04 | 0.0265 | 1 | 39 |
| 10:24:03 | 0.027 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/VISA/250/0.01/20.09.24 |
| Issuer | |
| P1X0H9 | |
| ISIN | NLBNPIT1X0H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.185 € |
|---|---|
| Lowest since issue | 0.024 € |
- Stock Market
- Warrants
- P1X0H9 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/VISA/250/0.01/20.09.24
