Real-time Euronext Paris 10:03:35 2024-07-05 EDT | ||
0.565 EUR | -6.61% |
|
Current month | +3.42% | ||
1 month | -24.84% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|---|
Last | 0.625 € | 0.695 € | 0.665 € | 0.605 € | 0.565 € |
Volume | 61 | 47 | 44 | 38 | 25 |
Change | +6.84% | +11.20% | -4.32% | -9.02% | -6.61% |
Opening | 0.54 | 0.63 | 0.64 | 0.67 | 0.61 |
High | 0.64 | 0.70 | 0.67 | 0.67 | 0.61 |
Low | 0.45 | 0.57 | 0.57 | 0.54 | 0.485 |
Performance
1 week | +5.22% | ||
Current month | +3.42% | ||
1 month | -24.84% | ||
3 months | +15.24% | ||
6 months | -6.20% | ||
Current year | +24.74% |
Highs and lows
![Extreme 0.445](/images/extremecours_fleche.png)
![Extreme 0.445](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:03:35 | 0.565 | 1 | 25 |
09:58:34 | 0.55 | 1 | 24 |
09:53:33 | 0.545 | 1 | 23 |
09:48:32 | 0.535 | 1 | 22 |
09:28:29 | 0.515 | 1 | 21 |
09:03:25 | 0.505 | 1 | 20 |
08:53:23 | 0.495 | 1 | 19 |
08:48:23 | 0.485 | 1 | 18 |
08:43:22 | 0.495 | 1 | 17 |
08:33:20 | 0.485 | 1 | 16 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.09.24 |
Issuer | |
G82MB | |
ISIN | NLBNPFR1W3Q5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.105 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Warrants
- G82MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/KERING/350/0.02/20.09.24