BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.1/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.1/20.12.24

Warrant

P1W510

NLBNPIT1W510

Market Closed - Borsa Italiana 16:04:59 2024-07-01 EDT
0.411 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.1/20.12.24
Current month+5.15%
1 month+23.99%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.1/20.12.24(P1W510) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.391 € 0.431 € 0.408 € 0.429 €
Volume 126 117 139 94
Change +3.44% +10.23% -5.34% +5.15%
Opening 0.37 0.42 0.43 0.37
High 0.41 0.44 0.43 0.43
Low 0.36 0.38 0.38 0.36

Performance

1 week+12.60%
Current month+5.15%
1 month+23.99%
3 months+21.88%
6 months+51.59%
Current year+51.59%

Highs and lows

1 week
0.36
Extreme 0.355
0.44
1 month
0.21
Extreme 0.2095
0.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd83f4edb01b13d6.zw-jL9BQhSF0SWhHTB9v_Vti9rHpIBTEYV9umuUaocI.vX-abaoH7ExZPzoTIWUliQMUvfezUk39OA0Eq7pD0PKBYOVmnTHAEjp6Gw
DatePriceVolumeDaily volume
11:52:32 0.429 1 95
11:47:31 0.425 1 94
11:42:30 0.426 1 93
11:37:29 0.431 1 92
11:27:28 0.414 1 91
11:22:27 0.413 1 90
11:17:26 0.412 1 89
11:12:25 0.413 1 88
11:02:24 0.414 1 87
10:57:23 0.412 1 86

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.1/20.12.24
Issuer
P1W510
ISINNLBNPIT1W510
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.516 €
Lowest since issue 0.2095 €
  1. Stock Market
  2. Warrants
  3. P1W510 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/STMICROELECTRONICS/38/0.1/20.12.24