BNP PARIBAS ARBITRAGE/PUT/TESLA/250/0.01/20.12.24 | Market Closed - Borsa Italiana 16:04:59 2024-07-12 EDT | ||
| 0.327 EUR | -7.89% |
|
| Current month | -42.78% | ||
| 1 month | -53.79% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.2785 € | 0.276 € | 0.355 € | 0.317 € |
| Volume | 105 | 130 | 133 | 85 |
| Change | -8.99% | -0.90% | +28.62% | -10.70% |
| Opening | 0.32 | 0.28 | 0.29 | 0.40 |
| High | 0.32 | 0.29 | 0.36 | 0.40 |
| Low | 0.27 | 0.27 | 0.26 | 0.31 |
Performance
| 1 week | +2.26% | ||
| Current month | -42.78% | ||
| 1 month | -53.79% | ||
| 3 months | -57.39% | ||
| 6 months | -34.91% | ||
| Current year | -19.13% | ||
| 1 year | -17.88% |
Highs and lows
1 week
0.26
0.40
1 month
0.260.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b18b298293ee7ffefaee74fd.F9r5BgPAy9MzOWZ4wEWjIWbFVPaV7_i14HBFTxBXxh8.VauKdXX2_pB9ej8ppx3STB-tM6TajLv_tDlxB1YHomZO7INpboXynAQAEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:27 | 0.317 | 1 | 86 |
| 11:48:26 | 0.314 | 1 | 85 |
| 11:43:26 | 0.317 | 1 | 84 |
| 11:38:25 | 0.32 | 1 | 83 |
| 11:33:25 | 0.323 | 1 | 82 |
| 11:28:24 | 0.325 | 1 | 81 |
| 11:23:23 | 0.326 | 1 | 80 |
| 11:18:23 | 0.329 | 1 | 79 |
| 11:13:22 | 0.324 | 1 | 78 |
| 11:08:22 | 0.326 | 1 | 77 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/PUT/TESLA/250/0.01/20.12.24 |
| Issuer | |
| P1S3V1 | |
| ISIN | NLBNPIT1S3V1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.001 € |
|---|---|
| Lowest since issue | 0.257 € |
- Stock Market
- Warrants
- P1S3V1 Warrant
- Quotes BNP PARIBAS ARBITRAGE/PUT/TESLA/250/0.01/20.12.24
