BNP PARIBAS ARBITRAGE/PUT/S&P 500/4000/0.01/20.12.24 Stock BNP PARIBAS ARBITRAGE/PUT/S&P 500/4000/0.01/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4000/0.01/20.12.24

Warrant

N51JB

NLBNPFR1M995

Real-time Euronext Paris 10:03:32 2024-07-16 EDT
0.125 EUR 0.00% Intraday chart for BNP PARIBAS ARBITRAGE/PUT/S&P 500/4000/0.01/20.12.24
Current month-19.35%
1 month-35.90%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/PUT/S&P 500/4000/0.01/20.12.24(N51JB) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.125 € 0.135 € 0.125 € 0.125 € 0.125 €
Volume 10 18 12 12 6
Change -7.41% +8.00% -7.41% 0.00% 0.00%
Opening 0.13 0.14 0.14 0.12 0.135
High 0.14 0.14 0.14 0.13 0.135
Low 0.13 0.13 0.12 0.12 0.125

Performance

1 week-7.41%
Current month-19.35%
1 month-35.90%
3 months-73.12%
6 months-82.52%
Current year-84.85%
1 year-90.64%

Highs and lows

1 week
0.12
Extreme 0.115
0.14
1 month
0.12
Extreme 0.115
0.21

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c54.QmU-rYIW8-Z1L8gMGXQBkPgLXq51FWmAz-HEAXSTpeI.CRZ517snsIFDeL1LVzBo3ZlAL-MtfwDD-te-aBDR15sbDUrbyyTKsidfqw
DatePriceVolumeDaily volume
10:03:32 0.125 1 6
09:58:31 0.13 1 5
08:33:14 0.125 1 4
08:28:13 0.13 1 3
04:27:23 0.125 1 2

Static data

Product typeWarrants
Buy / SellPUT
Underlying S&P 500
IssuerLogo Issuer BNP Paribas BNP Paribas
N51JB
ISINNLBNPFR1M995
Date issued 2023-01-03
Strike 4,000 PTS
Maturity 2024-12-20 (157 Days)
Parity 100 : 1
Emission price 3.84 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 4.315 €
Lowest since issue 0.115 €
Delta-0.03x
Omega 11.89
Premium29.21x
Gearing414.13x
Moneyness 0.7103
Difference Strike -1,653 PTS
Difference Strike %-41.33%
Spread 0.01 €
Spread %7.69%
Theoretical value 0.1250
Implied Volatility 31.10 %
Total Loss Probability 95.53 %
Intrinsic value 0.000000
Present value 0.1250
Break even 3,986.40 €
Theta-0.01x
Vega0.02x
Rho-0.01x
  1. Stock Market
  2. Warrants
  3. N51JB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/PUT/S&P 500/4000/0.01/20.12.24