BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24

Warrant

AB4PB

NLBNPFR22BS7

Market Closed - Euronext Paris 12:30:01 2024-07-16 EDT
0.865 EUR +6.13% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24(AB4PB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.83 € 1.035 € 0.815 € 0.865 €
Volume 70 66 77 73
Change +∞% +24.70% -21.26% +6.13%
Opening 0.81 0.84 0.91 0.76
High 0.87 1.06 1.00 0.865
Low 0.74 0.84 0.82 0.735

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da5fb6957c5a568a8eff.U3j9l6oOeQKUsh8SFEAg5MaueXlGgiJs4VrvnLFiiFA.KU24oNl8AXDb93tidTFloIufCk8ht0kI1yKf39NP2Qk0Sa72mk0eesb7Sg
DatePriceVolumeDaily volume
11:38:52 0.775 1 68
11:18:48 0.795 1 67
11:13:47 0.805 1 66
11:03:45 0.795 1 65
10:53:43 0.805 1 64
10:33:39 0.795 1 63
10:28:38 0.785 1 62
10:23:37 0.795 1 61
10:18:36 0.785 1 60
10:08:34 0.795 1 59

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24
Issuer
AB4PB
ISINNLBNPFR22BS7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.055 €
Lowest since issue 0.735 €
  1. Stock Market
  2. Warrants
  3. AB4PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/AIR LIQUIDE/160/0.1/20.09.24