BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/170/0.025/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/170/0.025/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/170/0.025/20.09.24

Warrant

B43PB

NLBNPFR226R5

Market Closed - Euronext Paris 12:30:02 2024-07-17 EDT
0.505 EUR +8.60% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/170/0.025/20.09.24

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/170/0.025/20.09.24(B43PB) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.435 € 0.435 € 0.425 € 0.465 € 0.505 €
Volume 39 41 40 40 39
Change +29.85% 0.00% -2.30% +9.41% +8.60%
Opening 0.33 0.44 0.42 0.41 0.45
High 0.45 0.47 0.46 0.47 0.505
Low 0.33 0.39 0.41 0.41 0.445

Performance

1 week+50.75%

Highs and lows

1 week
0.33
Extreme 0.325
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d8.4egm0v-Q_crb5H5g0VLTVsBdriycZJEY8M2NrbhjY1U.jocQurOmq7yxiQ0JqDqcOIs84Uv2DqlZu4_n3JUNKBejoHWLkf-kh46rKw
DatePriceVolumeDaily volume
11:38:02 0.505 1 36
11:12:58 0.485 1 35
10:42:53 0.475 1 34
10:27:51 0.485 1 33
10:07:48 0.475 1 32
10:02:47 0.48 1 31
09:37:43 0.475 1 30
09:17:40 0.465 1 29
09:12:39 0.475 1 28
08:37:33 0.465 1 27

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/170/0.025/20.09.24
Issuer
B43PB
ISINNLBNPFR226R5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.505 €
Lowest since issue 0.245 €
  1. Stock Market
  2. Warrants
  3. B43PB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SARTORIUS STEDIM BIO/170/0.025/20.09.24