BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25

Warrant

P24XF4

NLBNPIT24XF4

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.049 EUR +11.36% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25(P24XF4) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.0495 € 0.058 € 0.044 € 0.047 €
Volume 63 58 3 000 2 000
Change -5.71% +17.17% -24.14% +6.82%
Opening 0.05 0.05 0.06 0.04
High 0.05 0.06 0.06 0.05
Low 0.05 0.05 0.03 0.04

Performance

1 week+2.17%

Highs and lows

1 week
0.03
Extreme 0.0345
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

99ebdf9bc201afca6323f5986.OIOS0XQ6qukO1oOFjhsM5INWdrro_Ww0xfWro9jSKuw.W9q_hDJL_7lnndvfx2FHtLYsMd68jl17ksHPz5ucbd1Q9eibRQvPqDemsw
DatePriceVolumeDaily volume
11:54:07 0.047 1 2,061
11:39:04 0.0465 1 2,060
11:29:02 0.043 1 2,059
11:19:00 0.0425 1 2,058
11:08:58 0.043 1 2,057
10:48:54 0.0435 1 2,056
10:43:53 0.0425 1 2,055
10:33:51 0.042 1 2,054
10:23:49 0.0425 1 2,053
10:03:44 0.042 1 2,052

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25
Issuer
P24XF4
ISINNLBNPIT24XF4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.059 €
Lowest since issue 0.03 €
  1. Stock Market
  2. Warrants
  3. P24XF4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/11/0.1/20.03.25