BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25 Stock BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25

Warrant

P24S63

NLBNPIT24S63

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.133 EUR -5.00% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25(P24S63) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.1305 € 0.1445 € 0.1525 € 0.14 € 0.133 €
Volume 84 73 73 75 72
Change +18.10% +10.73% +5.54% -8.20% -5.00%
Opening 0.11 0.13 0.14 0.15 0.139
High 0.13 0.14 0.15 0.15 0.139
Low 0.09 0.10 0.12 0.12 0.099

Performance

1 week+20.36%

Highs and lows

1 week
0.09
Extreme 0.094
0.15

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9de6ccc89ce101303f5671b545542a.PVGaTLvQuk5E433SZULiH9RRolCeICAn9LOXbBw5nhU.EDLUfI-YwBlxmVCRKzizW-QE6iCqSGRjttX4AV1as3MMJqk42YbdeS-FSQ
DatePriceVolumeDaily volume
11:39:00 0.133 1 73
11:28:58 0.119 1 72
11:23:57 0.1195 1 71
11:18:56 0.121 1 70
11:08:54 0.1215 1 69
10:48:50 0.121 1 68
10:43:48 0.12 1 67
10:33:46 0.119 1 66
10:28:45 0.118 1 65
10:23:44 0.1185 1 64

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25
Issuer
P24S63
ISINNLBNPIT24S63
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1525 €
Lowest since issue 0.091 €
  1. Stock Market
  2. Warrants
  3. P24S63 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/INTERPUMP GROUP/50/0.1/20.03.25