BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24 Stock BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24

Warrant

P24TE5

NLBNPIT24TE5

Market Closed - Borsa Italiana 16:04:59 2024-07-16 EDT
0.105 EUR +13.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24(P24TE5) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 0.1045 € 0.1225 € 0.0925 € 0.0995 €
Volume 70 76 101 80
Change -5.00% +17.22% -24.49% +7.57%
Opening 0.11 0.11 0.12 0.09
High 0.11 0.13 0.12 0.10
Low 0.10 0.10 0.08 0.08

Performance

1 week+3.65%

Highs and lows

1 week
0.08
Extreme 0.075
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4f9.4uWMCURUFNTqhCbFSuc1foCj5oL6NgCXjHkCAeg4m7M.uq78fXUuUZKe5hC8P61BCMf7qdCvdTml4BdDdZFJ-f-bjeZEcSxW-aLWHg
DatePriceVolumeDaily volume
11:53:45 0.0995 1 81
11:48:44 0.099 1 80
11:38:42 0.0995 1 79
11:28:40 0.0955 1 78
11:23:39 0.094 1 77
11:18:38 0.0935 1 76
11:13:37 0.095 1 75
11:08:36 0.0955 1 74
11:03:35 0.096 1 73
10:58:34 0.0965 1 72

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24
Issuer
P24TE5
ISINNLBNPIT24TE5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.125 €
Lowest since issue 0.0625 €
  1. Stock Market
  2. Warrants
  3. P24TE5 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SALVATORE FERRAGAMO/8.5/0.1/19.12.24